|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 485'4 | 3'2 | 483'2 | 486'0 | 482'6 | 482'2 | - |
| Jul 25 | 493'4 | 3'2 | 491'2 | 494'0 | 490'2 | 490'2 | - |
| Sep 25 | 460'2 | 1'6 | 458'2 | 460'4 | 458'2 | 458'4 | - |
| Dec 25 | 467'6 | 1'6 | 466'4 | 468'0 | 466'0 | 466'0 | - |
| Mar 26 | 479'6 | 1'4 | 478'0 | 479'6 | 478'0 | 478'2 | - |
| May 26 | 486'4 | 1'2 | 486'0 | 486'6 | 485'2 | 485'2 | - |
| Jul 26 | 489'2 | 0'6 | 489'2 | 489'6 | 488'6 | 488'4 | - |
| Sep 26 | 469'6 | - | - | - | - | 469'6 | - |
| Dec 26 | 472'2 | 1'4 | 470'4 | 472'2 | 470'4 | 470'6 | - |
| Mar 27 | 483'0 | 1'0 | 483'0 | 483'0 | 483'0 | 482'0 | - |
| May 27 | 487'6 | - | - | - | - | 487'6 | - |
| Jul 27 | 490'0 | - | - | - | - | 490'0 | - |
| Sep 27 | 463'4 | - | - | - | - | 463'4 | - |
| Dec 27 | 464'0 | 1'2 | 464'0 | 464'0 | 464'0 | 462'6 | - |
| Jul 28 | 479'6 | - | - | - | - | 479'6 | - |
| Dec 28 | 461'6 | - | - | - | - | 461'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2026
- Moving Average
|
|
|