|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 444'6 | 6'2 | 438'2 | 445'2 | 435'0 | 438'4 | 444'4 |
| Sep 25 | 428'6 | 2'4 | 425'6 | 429'6 | 423'4 | 426'2 | 428'4 |
| Dec 25 | 443'2 | 2'6 | 440'0 | 444'0 | 438'2 | 440'4 | 443'0 |
| Mar 26 | 457'6 | 2'0 | 455'0 | 459'0 | 453'4 | 455'6 | 457'6 |
| May 26 | 467'2 | 2'0 | 465'0 | 468'4 | 463'0 | 465'2 | 467'0 |
| Jul 26 | 473'2 | 1'6 | 470'4 | 474'4 | 469'4 | 471'4 | 473'0 |
| Sep 26 | 464'6 | 1'2 | 462'4 | 465'2 | 462'0 | 463'4 | 464'6 |
| Dec 26 | 472'0 | 1'4 | 470'0 | 472'2 | 468'4 | 470'4 | 471'4 |
| Mar 27 | 483'4 | 1'2 | 482'2 | 484'0 | 480'6 | 482'2 | 483'4 |
| May 27 | 489'4 | 1'0 | 490'0 | 490'0 | 489'4 | 488'4 | 489'4 |
| Jul 27 | 492'2 | 1'0 | 492'2 | 492'2 | 492'2 | 491'2 | 492'2 |
| Sep 27 | 467'0 | 1'0 | 467'0 | 467'0 | 467'0 | 466'0 | 467'0 |
| Dec 27 | 468'6 | 1'2 | 466'2 | 468'6 | 466'2 | 467'4 | 468'6 |
| Jul 28 | 487'6 | 1'2 | 487'6 | 487'6 | 487'6 | 486'4 | 487'6 |
| Dec 28 | 465'6 | 1'2 | 465'6 | 465'6 | 465'6 | 464'4 | 465'6 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / July 2025
- Moving Average
|
|
|