|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 23 | 605'0 | 14'2 | 590'2 | 606'6 | 588'2 | 590'6 | 604'0 |
| Sep 23 | 529'0 | 18'4 | 509'6 | 530'0 | 508'4 | 510'4 | 529'0 |
| Dec 23 | 534'4 | 18'4 | 515'4 | 535'6 | 514'2 | 516'0 | 534'4 |
| Mar 24 | 543'2 | 17'6 | 525'0 | 544'4 | 523'6 | 525'4 | 543'2 |
| May 24 | 548'2 | 17'0 | 530'4 | 549'4 | 529'6 | 531'2 | 548'0 |
| Jul 24 | 549'2 | 16'2 | 531'6 | 550'2 | 531'6 | 533'0 | 548'4 |
| Sep 24 | 518'6 | 12'2 | 508'2 | 519'4 | 508'2 | 506'4 | 518'0 |
| Dec 24 | 514'2 | 12'2 | 500'0 | 515'0 | 500'0 | 502'0 | 513'2 |
| Mar 25 | 521'4 | 10'6 | 521'4 | 521'4 | 521'4 | 510'6 | 521'4 |
| May 25 | 524'2 | 10'2 | 524'2 | 524'2 | 524'2 | 514'0 | 524'2 |
| Jul 25 | 525'2 | 10'6 | 525'2 | 525'2 | 525'2 | 514'4 | 525'2 |
| Sep 25 | 488'0 | 10'6 | 488'0 | 488'0 | 488'0 | 477'2 | 488'0 |
| Dec 25 | 479'4 | 8'0 | 475'2 | 480'4 | 475'2 | 471'4 | 479'4 |
| Jul 26 | 489'0 | 7'0 | 490'0 | 490'0 | 489'0 | 482'0 | 489'0 |
| Dec 26 | 472'4 | 7'2 | 465'0 | 472'4 | 465'0 | 465'2 | 472'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2025
- Moving Average
|
|
|