Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24391'6-6'2398'0399'0391'0398'0-
Dec 24406'0-5'6412'0413'0405'2411'6-
Mar 25419'6-5'2424'6426'0419'0425'0-
May 25429'2-5'0434'2435'2428'6434'2-
Jul 25436'6-4'6441'4442'2436'2441'4-
Sep 25440'4-5'0445'2445'6440'4445'4-
Dec 25448'2-5'4453'4453'6448'0453'6-
Mar 26460'2-4'2465'0465'0460'2464'4-
May 26470'4----470'4-
Jul 26471'2-3'0471'2471'2471'2474'2-
Sep 26451'4----451'4-
Dec 26446'2-4'6446'2446'2446'2451'0-
Jul 27466'2----466'2-
Dec 27449'6----449'6-
Select the commodity month to update the graph below.

Corn (Composite) / March 2025 - Moving Average