|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 486'0 | -2'6 | 488'0 | 488'6 | 485'4 | 488'6 | - |
| Mar 24 | 500'6 | -3'0 | 503'0 | 503'4 | 500'4 | 503'6 | - |
| May 24 | 509'4 | -2'6 | 511'6 | 512'0 | 509'2 | 512'2 | - |
| Jul 24 | 514'2 | -3'0 | 516'4 | 516'6 | 514'0 | 517'2 | - |
| Sep 24 | 511'2 | -2'6 | 513'2 | 513'2 | 511'2 | 514'0 | - |
| Dec 24 | 514'6 | -2'4 | 516'4 | 516'4 | 514'6 | 517'2 | - |
| Mar 25 | 526'4 | -1'0 | 526'4 | 526'4 | 526'4 | 527'4 | - |
| May 25 | 532'0 | 0'0 | 532'0 | 532'0 | 532'0 | 532'0 | - |
| Jul 25 | 529'0 | -2'4 | 529'0 | 529'0 | 529'0 | 531'4 | - |
| Sep 25 | 503'0 | - | - | - | - | 503'0 | - |
| Dec 25 | 499'0 | -0'4 | 499'0 | 499'0 | 498'0 | 499'4 | - |
| Jul 26 | 515'6 | - | - | - | - | 515'6 | - |
| Dec 26 | 498'2 | - | - | - | - | 498'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2025
- Moving Average
|
|
|