Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2025
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25408'06'0403'0408'6402'4402'0-
Dec 25427'46'4421'4428'0421'4421'0-
Mar 26444'05'6439'0444'6438'4438'2-
May 26454'25'6450'0454'6448'6448'4-
Jul 26460'65'4455'0461'2455'0455'2-
Sep 26452'23'6448'2452'2448'0448'4-
Dec 26459'63'4456'2460'0456'0456'2-
Mar 27471'22'4471'2471'2471'2468'6-
May 27475'4----475'4-
Jul 27480'22'0480'0480'2480'0478'2-
Sep 27462'2----462'2-
Dec 27465'40'4464'4465'4464'2465'0-
Jul 28483'2----483'2-
Dec 28464'6----464'6-
Select the commodity month to update the graph below.

Corn (Composite) / September 2025 - Moving Average