|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 22 | 626'6 | -8'2 | 635'4 | 638'2 | 625'4 | 635'0 | - |
| Mar 23 | 638'4 | -7'6 | 646'4 | 649'0 | 637'6 | 646'2 | - |
| May 23 | 640'2 | -7'0 | 648'4 | 649'4 | 639'6 | 647'2 | - |
| Jul 23 | 638'0 | -6'2 | 644'4 | 646'6 | 637'4 | 644'2 | - |
| Sep 23 | 605'4 | -3'0 | 609'0 | 610'4 | 605'2 | 608'4 | - |
| Dec 23 | 595'2 | -2'6 | 598'0 | 599'4 | 594'6 | 598'0 | - |
| Mar 24 | 603'6 | -1'6 | 605'6 | 606'4 | 602'4 | 605'4 | - |
| May 24 | 606'0 | -2'6 | 609'4 | 609'4 | 605'6 | 608'6 | - |
| Jul 24 | 605'4 | -2'2 | 608'0 | 608'2 | 604'4 | 607'6 | - |
| Sep 24 | 573'2 | - | - | - | - | 573'2 | - |
| Dec 24 | 562'2 | 0'4 | 561'6 | 563'4 | 561'6 | 561'6 | - |
| Jul 25 | 567'2 | - | - | - | - | 567'2 | - |
| Dec 25 | 530'4 | 4'6 | 526'0 | 530'4 | 526'0 | 525'6 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2024
- Moving Average
|
|
|