Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 21527'010'2516'2528'4514'2516'6525'6
Mar 22536'010'2525'0537'0523'4525'6534'2
May 22540'49'4530'4541'6529'0531'0538'6
Jul 22541'49'2532'0542'2530'0532'2539'4
Sep 22526'47'4518'2527'6517'4519'0525'4
Dec 22523'27'0515'2524'6514'0516'2523'0
Mar 23529'26'6521'2530'4521'2522'4529'4
May 23531'27'0529'6532'6529'6524'2531'2
Jul 23530'47'0523'2532'2523'2523'4530'4
Sep 23499'67'0499'6499'6499'6492'6499'6
Dec 23491'46'4484'2491'4484'2485'0489'2
Jul 24497'44'2497'4497'4497'4493'2497'4
Dec 24454'22'4452'2455'2452'2451'6454'2
Select the commodity month to update the graph below.

Corn (Composite) / March 2023 - Moving Average