Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22610'411'0600'0614'4600'0599'4610'4
May 22610'410'4600'0614'4600'0600'0611'0
Jul 22606'610'2596'4610'4596'2596'4607'2
Sep 22578'48'0570'0580'0570'0570'4578'0
Dec 22564'46'6556'6565'6556'6557'6564'6
Mar 23572'26'6565'0573'2565'0565'4572'4
May 23575'26'6568'4576'0568'4568'4575'4
Jul 23575'06'6568'0575'2567'6568'2575'0
Sep 23543'49'2540'0546'0538'0534'2543'4
Dec 23538'610'4528'4541'2528'2528'2538'4
Mar 24545'210'4545'2545'2545'2534'6545'2
May 24545'210'4545'2545'2545'2534'6545'2
Jul 24546'410'2546'4546'4546'4536'2546'4
Sep 24507'47'6507'4507'4507'4499'6507'4
Dec 24499'27'6493'2501'0493'2491'4499'2
Jul 25503'47'6503'4503'4503'4495'6503'4
Dec 25485'67'6482'0485'6482'0478'0485'6
Select the commodity month to update the graph below.

Corn (Composite) / March 2023 - Moving Average