Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22621'2----621'2-
Dec 22618'4----618'4-
Mar 23625'6----625'6-
May 23629'2----629'2-
Jul 23629'2----629'2-
Sep 23597'0----597'0-
Dec 23587'4----587'4-
Mar 24595'2----595'2-
May 24598'6----598'6-
Jul 24597'6----597'6-
Sep 24553'0----553'0-
Dec 24543'4----543'4-
Jul 25549'4----549'4-
Dec 25520'0----520'0-
Select the commodity month to update the graph below.

Corn (Composite) / September 2022 - Moving Average