Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21543'6-3'2547'2549'0540'2547'0-
Dec 21544'2-1'0545'0548'4540'6545'2-
Mar 22552'2-1'0553'0556'0548'6553'2-
May 22556'6-1'2557'4560'6553'4558'0-
Jul 22557'0-1'2558'0561'0554'2558'2-
Sep 22509'60'2511'6511'6507'6509'4-
Dec 22497'02'0495'0498'6494'0495'0-
Mar 23504'01'6504'0504'2503'4502'2-
May 23506'4----506'4-
Jul 23508'6----508'6-
Sep 23471'6----471'6-
Dec 23464'2-0'4464'0464'4463'6464'6-
Jul 24474'6----474'6-
Dec 24425'4----425'4-
Select the commodity month to update the graph below.

Corn (Composite) / March 2022 - Moving Average