|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 21 | 525'4 | -3'6 | 528'4 | 528'6 | 524'0 | 529'2 | 526'6 |
| Mar 22 | 533'4 | -3'4 | 536'2 | 536'2 | 532'0 | 537'0 | 534'4 |
| May 22 | 538'0 | -3'2 | 540'4 | 540'4 | 536'6 | 541'2 | 539'0 |
| Jul 22 | 537'2 | -3'0 | 540'0 | 540'0 | 536'0 | 540'2 | 538'2 |
| Sep 22 | 510'0 | -0'4 | 510'4 | 511'6 | 508'0 | 510'4 | 511'6 |
| Dec 22 | 504'2 | -1'2 | 504'2 | 505'4 | 502'4 | 505'4 | 504'6 |
| Mar 23 | 511'2 | -1'2 | 510'6 | 512'2 | 509'6 | 512'4 | 511'6 |
| May 23 | 515'0 | -0'4 | 512'6 | 515'0 | 512'6 | 515'4 | 515'0 |
| Jul 23 | 516'2 | -0'6 | 515'6 | 516'2 | 514'0 | 517'0 | 516'2 |
| Sep 23 | 477'6 | -0'6 | 477'6 | 477'6 | 477'6 | 478'4 | 477'6 |
| Dec 23 | 463'4 | -4'0 | 466'0 | 466'0 | 463'2 | 467'4 | 465'2 |
| Jul 24 | 474'4 | -2'2 | 474'4 | 474'4 | 474'4 | 476'6 | 474'4 |
| Dec 24 | 438'2 | -1'6 | 439'2 | 439'4 | 438'2 | 440'0 | 439'4 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2021
- Moving Average
|
|
|