Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21554'0-0'6554'4555'0546'2554'6-
May 21546'0-3'6548'6548'6540'0549'6-
Jul 21534'4-5'2538'6538'6529'2539'6-
Sep 21488'6-4'2491'6491'6483'6493'0-
Dec 21470'6-3'2472'0472'4465'2474'0-
Mar 22478'2-3'2479'2479'6473'0481'4-
May 22482'0-3'0482'6483'2476'6485'0-
Jul 22483'6-2'0483'4484'4478'0485'6-
Sep 22444'2-1'0442'4444'2441'4445'2-
Dec 22429'4-2'0428'2430'4425'6431'4-
Mar 23437'4-1'2437'2437'4437'2438'6-
May 23440'6----440'6-
Jul 23445'4----445'4-
Sep 23431'6----431'6-
Dec 23417'0-2'2417'4417'4417'0419'2-
Jul 24422'6----422'6-
Dec 24415'2----415'2-
Select the commodity month to update the graph below.

Corn (Composite) / March 2021 - Moving Average