|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 411'0 | -2'6 | 413'6 | 414'2 | 410'6 | 413'6 | - |
| Mar 21 | 413'6 | -3'0 | 416'2 | 416'2 | 413'2 | 416'6 | - |
| May 21 | 415'4 | -3'0 | 417'6 | 417'6 | 414'6 | 418'4 | - |
| Jul 21 | 414'6 | -3'2 | 417'6 | 417'6 | 414'2 | 418'0 | - |
| Sep 21 | 399'0 | -2'4 | 400'6 | 400'6 | 399'0 | 401'4 | - |
| Dec 21 | 397'2 | -2'2 | 399'2 | 399'4 | 397'0 | 399'4 | - |
| Mar 22 | 402'4 | -2'6 | 404'2 | 404'2 | 402'4 | 405'2 | - |
| May 22 | 406'2 | - | - | - | - | 406'2 | - |
| Jul 22 | 404'0 | -2'6 | 405'4 | 405'4 | 404'0 | 406'6 | - |
| Sep 22 | 392'2 | -2'2 | 393'6 | 393'6 | 392'2 | 394'4 | - |
| Dec 22 | 395'4 | -1'6 | 396'4 | 396'4 | 395'4 | 397'2 | - |
| Jul 23 | 407'4 | - | - | - | - | 407'4 | - |
| Dec 23 | 395'0 | - | - | - | - | 395'0 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2020
- Moving Average
|
|
|