|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 551'4 | -3'2 | 554'4 | 554'4 | 548'4 | 554'6 | - |
| May 21 | 543'6 | -6'0 | 548'6 | 548'6 | 542'4 | 549'6 | - |
| Jul 21 | 533'0 | -6'6 | 538'6 | 538'6 | 532'0 | 539'6 | - |
| Sep 21 | 487'4 | -5'4 | 491'6 | 491'6 | 487'0 | 493'0 | - |
| Dec 21 | 469'6 | -4'2 | 472'0 | 472'4 | 468'6 | 474'0 | - |
| Mar 22 | 477'2 | -4'2 | 479'2 | 479'6 | 476'2 | 481'4 | - |
| May 22 | 480'6 | -4'2 | 482'6 | 482'6 | 480'0 | 485'0 | - |
| Jul 22 | 482'0 | -3'6 | 483'4 | 483'4 | 481'0 | 485'6 | - |
| Sep 22 | 442'2 | -3'0 | 442'4 | 442'6 | 442'2 | 445'2 | - |
| Dec 22 | 427'4 | -4'0 | 428'2 | 428'2 | 427'4 | 431'4 | - |
| Mar 23 | 438'6 | - | - | - | - | 438'6 | - |
| May 23 | 440'6 | - | - | - | - | 440'6 | - |
| Jul 23 | 445'4 | - | - | - | - | 445'4 | - |
| Sep 23 | 431'6 | - | - | - | - | 431'6 | - |
| Dec 23 | 419'2 | - | - | - | - | 419'2 | - |
| Jul 24 | 422'6 | - | - | - | - | 422'6 | - |
| Dec 24 | 415'2 | - | - | - | - | 415'2 | - |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2021
- Moving Average
|
|
|