|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 21 | 500'2 | -24'0 | 522'4 | 522'6 | 499'2 | 524'2 | 500'4 |
| May 21 | 502'2 | -24'0 | 524'6 | 524'6 | 501'2 | 526'2 | 503'0 |
| Jul 21 | 498'6 | -23'4 | 520'6 | 520'6 | 497'2 | 522'2 | 498'6 |
| Sep 21 | 453'0 | -19'6 | 470'0 | 471'0 | 449'6 | 472'6 | 451'4 |
| Dec 21 | 432'0 | -16'6 | 447'6 | 447'6 | 428'2 | 448'6 | 430'2 |
| Mar 22 | 438'6 | -16'4 | 453'4 | 453'4 | 435'4 | 455'2 | 437'4 |
| May 22 | 442'6 | -16'0 | 456'4 | 456'4 | 440'0 | 458'6 | 441'2 |
| Jul 22 | 445'0 | -16'0 | 459'4 | 459'4 | 443'0 | 461'0 | 444'0 |
| Sep 22 | 412'0 | -12'0 | 424'0 | 424'4 | 409'0 | 424'0 | 411'0 |
| Dec 22 | 403'6 | -5'2 | 409'4 | 409'6 | 399'6 | 409'0 | 401'4 |
| Mar 23 | 408'4 | -7'6 | 412'2 | 412'2 | 408'4 | 416'2 | 408'4 |
| May 23 | 409'2 | -7'6 | 409'2 | 409'2 | 409'2 | 417'0 | 409'2 |
| Jul 23 | 416'2 | -7'0 | 419'2 | 419'2 | 416'2 | 423'2 | 416'2 |
| Sep 23 | 406'2 | -7'0 | 406'2 | 406'2 | 406'2 | 413'2 | 406'2 |
| Dec 23 | 405'6 | -6'0 | 411'0 | 411'0 | 405'6 | 411'6 | 405'6 |
| Jul 24 | 409'0 | -6'0 | 409'0 | 409'0 | 409'0 | 415'0 | 409'0 |
| Dec 24 | 406'0 | -6'0 | 406'0 | 406'0 | 406'0 | 412'0 | 406'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / March 2021
- Moving Average
|
|
|