Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21551'4-3'2554'4554'4548'4554'6-
May 21543'6-6'0548'6548'6542'4549'6-
Jul 21533'0-6'6538'6538'6532'0539'6-
Sep 21487'4-5'4491'6491'6487'0493'0-
Dec 21469'6-4'2472'0472'4468'6474'0-
Mar 22477'2-4'2479'2479'6476'2481'4-
May 22480'6-4'2482'6482'6480'0485'0-
Jul 22482'0-3'6483'4483'4481'0485'6-
Sep 22442'2-3'0442'4442'6442'2445'2-
Dec 22427'4-4'0428'2428'2427'4431'4-
Mar 23438'6----438'6-
May 23440'6----440'6-
Jul 23445'4----445'4-
Sep 23431'6----431'6-
Dec 23419'2----419'2-
Jul 24422'6----422'6-
Dec 24415'2----415'2-
Select the commodity month to update the graph below.

Corn (Composite) / March 2021 - Moving Average