|
|
|
|
| Corn (Composite) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 365'0 | 1'4 | 363'2 | 367'4 | 363'0 | 363'4 | 365'2 |
| Mar 21 | 373'2 | 1'0 | 371'6 | 375'6 | 371'4 | 372'2 | 373'2 |
| May 21 | 378'2 | 0'4 | 377'4 | 381'0 | 377'2 | 377'6 | 378'6 |
| Jul 21 | 382'0 | 0'4 | 381'0 | 384'4 | 380'6 | 381'4 | 382'4 |
| Sep 21 | 378'4 | 0'6 | 378'0 | 380'6 | 377'2 | 377'6 | 378'6 |
| Dec 21 | 383'2 | 0'0 | 383'0 | 385'6 | 382'4 | 383'2 | 384'0 |
| Mar 22 | 391'0 | -0'4 | 391'2 | 393'6 | 391'0 | 391'4 | 392'0 |
| May 22 | 396'0 | 0'0 | 396'0 | 396'6 | 396'0 | 396'0 | 396'2 |
| Jul 22 | 398'4 | -1'0 | 399'4 | 401'4 | 398'4 | 399'4 | 399'4 |
| Sep 22 | 388'0 | 0'0 | 392'4 | 392'4 | 388'0 | 388'0 | 388'0 |
| Dec 22 | 391'6 | 0'6 | 389'6 | 394'0 | 389'6 | 391'0 | 391'6 |
| Jul 23 | 405'2 | 0'6 | 405'2 | 405'2 | 405'2 | 404'4 | 405'2 |
| Dec 23 | 393'0 | 0'6 | 395'0 | 395'0 | 393'0 | 392'2 | 393'0 |
|
Select the commodity month to update the graph below.
|
Corn (Composite) / December 2020
- Moving Average
|
|
|