Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/21/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20411'0-2'6413'6414'2410'6413'6-
Mar 21413'6-3'0416'2416'2413'2416'6-
May 21415'4-3'0417'6417'6414'6418'4-
Jul 21414'6-3'2417'6417'6414'2418'0-
Sep 21399'0-2'4400'6400'6399'0401'4-
Dec 21397'2-2'2399'2399'4397'0399'4-
Mar 22402'4-2'6404'2404'2402'4405'2-
May 22406'2----406'2-
Jul 22404'0-2'6405'4405'4404'0406'6-
Sep 22392'2-2'2393'6393'6392'2394'4-
Dec 22395'4-1'6396'4396'4395'4397'2-
Jul 23407'4----407'4-
Dec 23395'0----395'0-
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average