Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20365'01'4363'2367'4363'0363'4365'2
Mar 21373'21'0371'6375'6371'4372'2373'2
May 21378'20'4377'4381'0377'2377'6378'6
Jul 21382'00'4381'0384'4380'6381'4382'4
Sep 21378'40'6378'0380'6377'2377'6378'6
Dec 21383'20'0383'0385'6382'4383'2384'0
Mar 22391'0-0'4391'2393'6391'0391'4392'0
May 22396'00'0396'0396'6396'0396'0396'2
Jul 22398'4-1'0399'4401'4398'4399'4399'4
Sep 22388'00'0392'4392'4388'0388'0388'0
Dec 22391'60'6389'6394'0389'6391'0391'6
Jul 23405'20'6405'2405'2405'2404'4405'2
Dec 23393'00'6395'0395'0393'0392'2393'0
Select the commodity month to update the graph below.

Corn (Composite) / December 2020 - Moving Average