Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19371'210'4361'4371'2361'2360'6371'0
Dec 19381'010'0372'0381'0371'4371'0380'6
Mar 20392'69'2384'2393'0384'0383'4392'6
May 20400'29'0392'2400'2392'2391'2400'0
Jul 20405'47'6398'4405'6398'2397'6405'6
Sep 20404'25'0401'2405'0400'2399'2405'0
Dec 20408'45'0404'6408'4404'0403'4408'4
Mar 21417'64'6414'4418'0414'2413'0418'0
May 21423'24'6423'2423'2423'2418'4423'2
Jul 21426'44'4424'2426'4424'2422'0426'4
Sep 21413'41'4413'4413'4413'4412'0413'4
Dec 21414'61'4413'4415'0413'4413'2414'6
Jul 22430'01'4430'0430'0430'0428'4430'0
Dec 22413'60'2413'6413'6413'6413'4413'6
Select the commodity month to update the graph below.

Corn (Composite) / March 2020 - Moving Average