Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Corn (Composite)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20332'43'4328'6332'4328'2329'0331'2
Sep 20336'63'4332'6336'6332'4333'2335'4
Dec 20346'03'2342'2346'2342'0342'6345'2
Mar 21358'03'0354'2358'0354'0355'0357'0
May 21364'02'6361'0364'0360'4361'2363'2
Jul 21369'02'6366'0369'0365'2366'2368'2
Sep 21368'42'0365'6368'4365'0366'4368'4
Dec 21376'02'4372'6376'0372'2373'4375'4
Mar 22384'61'6382'0385'0382'0383'0384'6
May 22389'41'4389'4389'4389'4388'0389'4
Jul 22393'62'0392'0393'6392'0391'6393'6
Sep 22384'02'0384'0384'0384'0382'0384'0
Dec 22383'01'4381'6383'0381'6381'4383'0
Jul 23397'20'4397'2397'2397'2396'6397'2
Dec 23385'00'6383'6385'0383'6384'2385'0
Select the commodity month to update the graph below.

Corn (Composite) / July 2020 - Moving Average