Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24652'44'2647'0652'4647'0648'2-
May 24656'64'0652'0657'2651'4652'6-
Jul 24662'24'4659'0662'2658'6657'6-
Sep 24669'64'0665'6669'6665'0665'6-
Dec 24680'20'0680'2680'2680'2680'2-
Mar 25693'4----693'4-
May 25699'6----699'6-
Jul 25701'0----701'0-
Sep 25735'4----735'4-
Dec 25735'4----735'4-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2025 - Moving Average