Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24600'48'6590'0608'0587'0591'6-
Dec 24619'27'6609'0626'2608'0611'4-
Mar 25636'48'4628'6642'0625'0628'0-
May 25649'410'4640'0652'4636'6639'0-
Jul 25658'610'6649'6658'6647'4648'0-
Sep 25648'02'2645'6648'0645'6645'6-
Dec 25661'43'0661'4661'4661'4658'4-
Mar 26664'4----664'4-
May 26-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2025 - Moving Average