|
|
|
|
| Wheat-MGE (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Mar 25 | 583'4 | 2'0 | 581'4 | 588'0 | 581'2 | 581'4 | 583'4 |
| May 25 | 593'2 | 1'6 | 592'0 | 598'0 | 591'2 | 591'4 | 593'2 |
| Jul 25 | 603'4 | 1'2 | 602'0 | 607'2 | 602'0 | 602'2 | 603'4 |
| Sep 25 | 614'4 | 1'2 | 614'6 | 618'0 | 613'4 | 613'2 | 614'4 |
| Dec 25 | 631'2 | 0'2 | 631'6 | 635'0 | 631'0 | 631'0 | 631'2 |
| Mar 26 | 644'2 | 0'2 | 644'2 | 644'2 | 644'2 | 644'0 | 644'2 |
| May 26 | 658'0 | 0'0 | 658'0 | 658'0 | 658'0 | 658'0 | 658'0 |
| Jul 26 | 664'2 | 0'0 | 664'2 | 664'2 | 664'2 | 664'2 | 664'2 |
| Sep 26 | 695'6 | - | - | - | - | 695'6 | - |
| Dec 26 | - | - | - | - | - | - | - |
|
Select the commodity month to update the graph below.
|
Wheat-MGE (Electronic) / December 2025
- Moving Average
|
|
|