Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/4/2023
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 23921'4-3'2922'4929'6912'6924'6921'4
May 23914'6-4'0915'6923'2907'0918'6914'6
Jul 23909'6-4'0910'6918'4903'6913'6909'6
Sep 23890'6-3'4891'2898'0882'4894'2890'6
Dec 23896'6-2'6894'4904'0888'6899'4896'6
Mar 24900'60'6901'2904'6900'6900'0900'6
May 24905'015'0900'0905'0900'0890'0905'0
Jul 24893'010'6893'0893'0893'0882'2893'0
Sep 24861'02'2861'0861'0861'0858'6861'0
Dec 24-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2024 - Moving Average