Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/14/2025
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25634'213'4615'4634'6615'2620'6634'2
Sep 25645'213'4629'0645'6626'4631'6645'2
Dec 25662'013'2646'2662'4644'0648'6662'0
Mar 26677'412'6670'2678'0666'0664'6677'4
May 26684'411'2679'4684'4679'2673'2684'4
Jul 26689'410'4682'6689'4682'6679'0689'4
Sep 26682'29'6675'0682'2675'0672'4682'2
Dec 26689'68'2689'6689'6689'6681'4689'6
Mar 27-------
May 27-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2025 - Moving Average