Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/2/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24560'0-12'4572'4576'4560'0572'4560'0
Mar 25587'6-4'0590'4595'4587'2591'6587'6
May 25595'6-3'4599'6602'6595'4599'2595'6
Jul 25604'2-3'4605'6610'6604'0607'6604'2
Sep 25613'2-4'0615'4617'6613'2617'2613'2
Dec 25630'0-3'2631'0633'0630'0633'2630'0
Mar 26639'6-2'2639'6639'6639'6642'0639'6
May 26648'2-3'0648'2648'2648'2651'2648'2
Jul 26670'0----670'0-
Sep 26695'6----695'6-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2024 - Moving Average