Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24758'05'2758'4767'6752'6752'6-
Sep 24768'25'6765'4776'2761'4762'4-
Dec 24783'06'0780'0790'4776'6777'0-
Mar 25795'46'6788'6801'0788'6788'6-
May 25796'46'2802'4802'4796'4790'2-
Jul 25790'08'0790'0790'0790'0782'0-
Sep 25754'6-1'4759'6760'0751'0756'2-
Dec 25760'010'0752'0760'0752'0750'0-
Mar 26749'2----749'2-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2024 - Moving Average