Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/16/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21643'22'6640'0653'2635'6640'4643'2
May 21651'63'0647'6661'0643'6648'6651'6
Jul 21656'03'6652'2664'2648'6652'2656'0
Sep 21659'04'0654'6668'0651'6655'0659'0
Dec 21661'23'0658'2669'0654'4658'2661'2
Mar 22659'62'0662'0666'0653'4657'6659'6
May 22645'63'6645'6645'6645'6642'0645'6
Jul 22606'6----606'6-
Sep 22-------
Dec 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2022 - Moving Average