Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/24/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20534'61'6533'0536'0529'0533'0534'6
Mar 21547'21'2546'0548'6541'6546'0547'2
May 21555'40'2552'6556'4551'2555'2555'4
Jul 21562'60'6558'2563'0557'0562'0562'6
Sep 21568'40'6562'2568'4562'2567'6568'4
Dec 21578'41'2576'0578'6576'0577'2578'4
Mar 22584'61'2584'6584'6584'6583'4584'6
May 22580'04'0580'0580'0580'0576'0580'0
Jul 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2021 - Moving Average