Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/25/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20547'4-8'2555'6555'6545'0555'6547'4
May 20557'0-7'4564'4564'4554'4564'4557'0
Jul 20565'0-7'0570'4570'4563'2572'0565'0
Sep 20573'0-7'2577'6578'0573'0580'2573'0
Dec 20583'2-7'0590'0590'0582'6590'2583'2
Mar 21593'6-7'0595'4595'4591'0600'6593'6
May 21600'2-6'6600'2600'2600'2607'0600'2
Jul 21-------
Sep 21-------
Dec 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2021 - Moving Average