Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/29/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 211052'012'41042'01055'01042'01039'4-
Mar 221060'412'01052'01065'01052'01048'4-
May 221050'211'01044'61053'01042'41039'2-
Jul 221023'012'41013'01024'21008'01010'4-
Sep 22948'06'0945'0948'0945'0942'0-
Dec 22940'06'4940'0940'0940'0933'4-
Mar 23919'4----919'4-
May 23880'0----880'0-
Jul 23880'0----880'0-
Sep 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2021 - Moving Average