Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/23/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19498'60'2498'4499'2497'0498'4498'6
Dec 19514'41'0513'2515'2511'6513'4514'4
Mar 20527'41'2526'4528'0524'6526'2527'4
May 20537'21'2535'4538'0535'0536'0537'2
Jul 20547'21'4545'0547'2544'4545'6547'2
Sep 20557'01'2555'0557'4554'2555'6557'0
Dec 20571'41'0570'2572'0570'2570'4571'4
Mar 21583'01'2581'0583'0581'0581'6583'0
May 21-------
Jul 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2020 - Moving Average