Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/6/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20518'6-7'4526'2528'6515'6526'2518'6
Sep 20530'6-6'6539'2540'2527'6537'4530'6
Dec 20545'2-6'0553'0554'0543'2551'2545'2
Mar 21558'2-5'2565'6566'0556'6563'4558'2
May 21566'6-4'0566'4566'6566'4570'6566'6
Jul 21572'2-3'2573'2574'0569'6575'4572'2
Sep 21566'0-2'0570'0570'0566'0568'0566'0
Dec 21569'4-0'2569'4569'4569'4569'6569'4
Mar 22-------
May 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2020 - Moving Average