Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21664'21'0660'6667'4659'4663'2664'2
Jul 21671'20'0669'2674'2666'6671'2671'2
Sep 21676'40'0675'0680'0673'4676'4676'4
Dec 21682'6-0'2680'2686'4680'2683'0682'6
Mar 22687'40'2687'0690'4686'4687'2687'4
May 22690'40'6689'6690'4689'6689'6690'4
Jul 22685'2-1'0685'2685'2685'2686'2685'2
Sep 22663'2-1'2663'2663'2663'2664'4663'2
Dec 22662'0-1'0662'0662'0662'0663'0662'0
Mar 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2021 - Moving Average