Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/17/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19552'01'4550'0558'0548'4550'4552'0
Mar 20565'61'4563'0571'2562'0564'2565'6
May 20574'41'2572'6579'0571'0573'2574'4
Jul 20580'40'6579'6585'2579'6579'6580'4
Sep 20586'0-0'4583'2592'0583'0586'4586'0
Dec 20595'4-2'0599'0600'4595'4597'4595'4
Mar 21604'4-1'2607'0608'0604'4605'6604'4
May 21606'2-1'0606'2606'2606'2607'2606'2
Jul 21-------
Sep 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2019 - Moving Average