Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19506'23'4502'6507'0502'4502'6506'2
Dec 19518'43'6515'0519'0515'0514'6518'4
Mar 20533'03'0530'4533'4530'4530'0533'0
May 20543'02'6542'2543'6542'2540'2543'0
Jul 20552'62'0550'6553'6550'6550'6552'6
Sep 20562'41'6562'0562'4561'0560'6562'4
Dec 20577'62'0577'0577'6577'0575'6577'6
Mar 21587'02'4587'0587'0587'0584'4587'0
May 21-------
Jul 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2019 - Moving Average