Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/4/2023
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23711'28'6713'0713'0711'2702'4711'2
Mar 24736'26'0730'2739'6722'4730'2736'2
May 24746'46'2739'0749'4732'6740'2746'4
Jul 24756'46'0752'4759'4744'0750'4756'4
Sep 24765'45'2762'0766'6755'4760'2765'4
Dec 24777'45'2772'6779'2772'6772'2777'4
Mar 25781'25'4780'0784'0780'0775'6781'2
May 25786'65'4786'6786'6786'6781'2786'6
Jul 25793'6----793'6-
Sep 25-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2025 - Moving Average