Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/27/2022
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 22902'4-13'6916'4920'0901'4916'2902'4
May 22900'0-13'6914'2917'6899'2913'6900'0
Jul 22895'6-14'4911'0912'0895'4910'2895'6
Sep 22879'0-14'4893'6893'6878'6893'4879'0
Dec 22871'6-13'6885'4885'4870'6885'4871'6
Mar 23863'6-14'0863'6863'6863'6877'6863'6
May 23856'0-4'6856'0856'0856'0860'6856'0
Jul 23852'0-3'0852'0852'0852'0855'0852'0
Sep 23795'2-3'6795'2795'2795'2799'0795'2
Dec 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2023 - Moving Average