Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/27/2023
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 23818'012'4805'4821'2805'4805'4818'0
Sep 23819'211'2809'2824'0809'2808'0819'2
Dec 23825'09'2816'0830'4816'0815'6825'0
Mar 24829'08'4829'6832'2828'4820'4829'0
May 24826'67'6826'4826'6826'4819'0826'6
Jul 24814'28'6814'2814'2814'2805'4814'2
Sep 24783'49'2780'0783'4780'0774'2783'4
Dec 24780'22'4785'6785'6780'2777'6780'2
Mar 25-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2023 - Moving Average