Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/3/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 20506'4-7'4510'4510'4505'2514'0506'4
Dec 20520'2-7'4524'4524'4519'0527'6520'2
Mar 21534'4-6'4536'2536'2533'2541'0534'4
May 21544'2-6'2545'2545'4543'0550'4544'2
Jul 21553'4-5'4555'0555'0552'4559'0553'4
Sep 21561'2-3'4560'2561'2560'2564'6561'2
Dec 21570'2-3'0570'2570'2570'2573'2570'2
Mar 22-------
May 22-------
Jul 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2021 - Moving Average