Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/19/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21643'40'2644'4653'4640'0643'2643'4
May 21652'00'2652'0662'0649'0651'6652'0
Jul 21657'21'2657'0665'6654'2656'0657'2
Sep 21659'00'0658'6667'4656'6659'0659'0
Dec 21660'6-0'4660'6667'4658'0661'2660'6
Mar 22658'2-1'4656'4663'4656'0659'6658'2
May 22645'0-0'6645'0645'0645'0645'6645'0
Jul 22606'6----606'6-
Sep 22-------
Dec 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2021 - Moving Average