Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/12/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20517'02'2517'0517'0517'0514'6517'0
Sep 20526'20'2523'0530'6517'4526'0526'2
Dec 20538'2-0'6536'0543'4530'4539'0538'2
Mar 21550'4-0'6548'6555'6543'4551'2550'4
May 21559'4-1'2561'0561'0554'2560'6559'4
Jul 21567'4-1'4570'0572'4565'6569'0567'4
Sep 21571'2-3'4575'0575'0570'0574'6571'2
Dec 21579'2-2'2576'4581'6576'4581'4579'2
Mar 22-------
May 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2020 - Moving Average