Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20524'4-14'6537'4539'2523'0539'2524'4
Jul 20534'6-13'2547'0548'0533'0548'0534'6
Sep 20543'4-13'2556'0556'0542'0556'6543'4
Dec 20554'2-13'0565'0567'2552'2567'2554'2
Mar 21564'4-13'2576'6576'6563'0577'6564'4
May 21571'2-13'0571'2571'2571'2584'2571'2
Jul 21568'0-16'0570'0570'2568'0584'0568'0
Sep 21574'0-4'0574'0574'0574'0578'0574'0
Dec 21568'0-8'0568'0568'0568'0576'0568'0
Mar 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2020 - Moving Average