Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/5/2022
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 22935'0-4'6935'0935'0935'0939'6-
Mar 23908'4-12'6920'0924'4906'4921'2-
May 23908'0-10'6917'4921'4906'6918'6-
Jul 23906'4-10'6918'2918'2906'4917'2-
Sep 23895'4-5'6903'0903'2895'0901'2-
Dec 23900'0-6'2906'6906'6898'0906'2-
Mar 24901'0----901'0-
May 24-------
Jul 24-------
Sep 24-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2024 - Moving Average