Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/30/2023
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 23879'61'6878'0882'0872'6878'0879'6
Jul 23881'01'4879'0884'4875'0879'4881'0
Sep 23880'42'0876'4883'4874'6878'4880'4
Dec 23882'63'6876'4884'6876'0879'0882'6
Mar 24882'05'6879'4882'0875'4876'2882'0
May 24871'02'2871'0871'0871'0868'6871'0
Jul 24860'6-1'0860'6860'6860'6861'6860'6
Sep 24774'6-2'4774'6774'6774'6777'2774'6
Dec 24768'00'0768'0768'0768'0768'0768'0
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / July 2024 - Moving Average