Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21635'4-6'0636'0638'4632'4641'4-
May 21643'4-7'0648'0648'6640'4650'4-
Jul 21650'4-8'0656'0656'4647'6658'4-
Sep 21657'0-8'4662'4663'2655'0665'4-
Dec 21665'4-7'4670'0670'0662'0673'0-
Mar 22667'4-7'2667'4667'4667'4674'6-
May 22667'6----667'6-
Jul 22648'2----648'2-
Sep 22618'40'4618'4618'4618'4618'0-
Dec 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2021 - Moving Average