Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/20/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20529'4-6'6534'6536'0529'0536'2529'4
May 20540'0-6'4544'6545'6539'4546'4540'0
Jul 20549'2-6'0554'2554'6549'0555'2549'2
Sep 20558'4-6'0563'6563'6558'2564'4558'4
Dec 20570'6-5'2574'0574'2570'4576'0570'6
Mar 21582'4-5'0582'4582'4582'4587'4582'4
May 21587'6-5'6587'6587'6587'6593'4587'6
Jul 21-------
Sep 21-------
Dec 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2020 - Moving Average