Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20524'45'4519'0527'2517'0519'0524'4
Jul 20535'45'4529'0538'2528'0530'0535'4
Sep 20544'05'2539'2546'2536'2538'6544'0
Dec 20555'25'4547'2557'0547'2549'6555'2
Mar 21566'25'4559'0568'0559'0560'6566'2
May 21572'45'2572'4572'4572'4567'2572'4
Jul 21572'45'4572'4572'4572'4567'0572'4
Sep 21571'00'0571'0571'0571'0571'0571'0
Dec 21565'00'0565'0565'0565'0565'0565'0
Mar 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2020 - Moving Average