|
|
|
|
| Wheat-MGE (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 560'0 | -12'4 | 572'4 | 576'4 | 560'0 | 572'4 | 560'0 |
| Mar 25 | 587'6 | -4'0 | 590'4 | 595'4 | 587'2 | 591'6 | 587'6 |
| May 25 | 595'6 | -3'4 | 599'6 | 602'6 | 595'4 | 599'2 | 595'6 |
| Jul 25 | 604'2 | -3'4 | 605'6 | 610'6 | 604'0 | 607'6 | 604'2 |
| Sep 25 | 613'2 | -4'0 | 615'4 | 617'6 | 613'2 | 617'2 | 613'2 |
| Dec 25 | 630'0 | -3'2 | 631'0 | 633'0 | 630'0 | 633'2 | 630'0 |
| Mar 26 | 639'6 | -2'2 | 639'6 | 639'6 | 639'6 | 642'0 | 639'6 |
| May 26 | 648'2 | -3'0 | 648'2 | 648'2 | 648'2 | 651'2 | 648'2 |
| Jul 26 | 670'0 | - | - | - | - | 670'0 | - |
| Sep 26 | 695'6 | - | - | - | - | 695'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-MGE (Electronic) / May 2026
- Moving Average
|
|
|