Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/16/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 24638'21'2637'0651'2635'0637'0638'2
Jul 24645'01'0644'2659'4642'2644'0645'0
Sep 24655'62'0656'4669'2653'0653'6655'6
Dec 24673'02'4673'0685'0670'6670'4673'0
Mar 25688'22'4692'0698'0688'2685'6688'2
May 25697'44'4697'4697'4697'4693'0697'4
Jul 25700'03'0700'0700'0700'0697'0700'0
Sep 25676'62'6676'6676'6676'6674'0676'6
Dec 25679'42'4679'4679'4679'4677'0679'4
Mar 26-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2024 - Moving Average