Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/20/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20577'68'4568'2578'6567'4569'2577'6
Mar 21588'07'0580'0588'6579'4581'0588'0
May 21593'47'2585'2594'0584'6586'2593'4
Jul 21598'47'0590'2599'0590'2591'4598'4
Sep 21595'27'2586'4595'2586'4588'0595'2
Dec 21599'08'0591'4599'6591'4591'0599'0
Mar 22599'08'0590'6600'0590'6591'0599'0
May 22597'00'0597'0597'0597'0597'0597'0
Jul 22-------
Sep 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2021 - Moving Average