Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/23/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 21612'4-22'6634'4634'4611'0635'2612'4
May 21621'4-22'6642'6643'2619'6644'2621'4
Jul 21627'2-22'0648'2648'2626'0649'2627'2
Sep 21631'6-21'0651'0651'0631'0652'6631'6
Dec 21637'2-20'2647'6647'6635'2657'4637'2
Mar 22636'4-19'2641'2641'2636'4655'6636'4
May 22625'4-16'4625'4625'4625'4642'0625'4
Jul 22606'6----606'6-
Sep 22-------
Dec 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2021 - Moving Average