Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/29/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20535'6-6'4542'2544'0535'2542'2535'6
May 20545'2-6'2551'4553'0545'0551'4545'2
Jul 20553'6-6'0559'4561'0553'6559'6553'6
Sep 20563'0-5'6565'0565'0563'0568'6563'0
Dec 20575'2-4'4576'4576'4575'0579'6575'2
Mar 21587'0-4'0587'0587'0587'0591'0587'0
May 21592'2-4'0592'2592'2592'2596'2592'2
Jul 21-------
Sep 21-------
Dec 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2021 - Moving Average