Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 3/29/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20537'05'6530'0542'4527'4531'2-
Jul 20545'45'4537'0551'4536'2540'0-
Sep 20553'65'4545'6559'2545'6548'2-
Dec 20563'65'2558'2569'2558'2558'4-
Mar 21574'44'4570'6579'0569'4570'0-
May 21581'66'2578'2581'6578'2575'4-
Jul 21582'45'4582'4582'4582'4577'0-
Sep 21578'03'0578'0578'0578'0575'0-
Dec 21576'03'0576'0576'0576'0573'0-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / May 2021 - Moving Average