Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/31/2021
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21904'6-13'6917'2917'4899'4918'4904'6
Dec 21891'0-12'2902'4902'4885'2903'2891'0
Mar 22876'2-11'0880'4885'0871'0887'2876'2
May 22863'0-8'6866'2870'0855'0871'6863'0
Jul 22847'0-6'6839'6848'4839'6853'6847'0
Sep 22772'20'6770'0772'2770'0771'4772'2
Dec 22768'22'6768'2768'2768'2765'4768'2
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / September 2021 - Moving Average