Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/18/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 24605'213'4590'0605'2587'0591'6-
Dec 24623'412'0609'0623'4608'0611'4-
Mar 25638'610'6628'6639'0625'0628'0-
May 25649'410'4640'0649'4636'6639'0-
Jul 25654'06'0649'6654'0647'4648'0-
Sep 25648'02'2645'6648'0645'6645'6-
Dec 25658'4----658'4-
Mar 26664'4----664'4-
May 26-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2026 - Moving Average