|
|
Wheat-MGE (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
Dec 24 | 571'0 | -6'6 | 578'4 | 580'4 | 568'0 | 577'6 | 571'0 |
Mar 25 | 593'2 | -7'2 | 601'0 | 605'0 | 590'4 | 600'4 | 593'2 |
May 25 | 604'2 | -8'0 | 615'0 | 615'0 | 602'4 | 612'2 | 604'2 |
Jul 25 | 615'4 | -6'4 | 622'0 | 624'2 | 613'6 | 622'0 | 615'4 |
Sep 25 | 627'0 | -5'2 | 631'4 | 632'0 | 625'0 | 632'2 | 627'0 |
Dec 25 | 641'2 | -5'6 | 640'0 | 641'2 | 640'0 | 647'0 | 641'2 |
Mar 26 | 650'6 | -5'6 | 650'6 | 650'6 | 650'6 | 656'4 | 650'6 |
May 26 | 670'0 | - | - | - | - | 670'0 | - |
Jul 26 | 670'0 | - | - | - | - | 670'0 | - |
Sep 26 | 695'6 | - | - | - | - | 695'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-MGE (Electronic) / March 2026
- Moving Average
|
|