Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 11/13/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 24571'0-6'6578'4580'4568'0577'6571'0
Mar 25593'2-7'2601'0605'0590'4600'4593'2
May 25604'2-8'0615'0615'0602'4612'2604'2
Jul 25615'4-6'4622'0624'2613'6622'0615'4
Sep 25627'0-5'2631'4632'0625'0632'2627'0
Dec 25641'2-5'6640'0641'2640'0647'0641'2
Mar 26650'6-5'6650'6650'6650'6656'4650'6
May 26670'0----670'0-
Jul 26670'0----670'0-
Sep 26695'6----695'6-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2026 - Moving Average