Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24648'26'6641'0650'6636'2641'4648'2
May 24652'66'0646'0655'0641'0646'6652'6
Jul 24657'65'6652'2659'6646'4652'0657'6
Sep 24665'65'2663'6667'6654'6660'4665'6
Dec 24680'26'4672'6680'2671'0673'6680'2
Mar 25693'48'0686'0695'6686'0685'4693'4
May 25699'68'0692'0699'6692'0691'6699'6
Jul 25701'01'0701'0701'0701'0700'0701'0
Sep 25735'4----735'4-
Dec 25735'4----735'4-
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2025 - Moving Average