Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2022
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 221279'0-51'41330'01330'01276'01330'41279'0
Sep 221278'6-50'21328'21330'01275'41329'01278'6
Dec 221274'6-50'21324'21325'21272'41325'01274'6
Mar 231274'0-48'21310'01310'41271'61322'21274'0
May 231268'0-44'21310'01310'01268'01312'21268'0
Jul 231226'4-29'41246'01246'01226'41256'01226'4
Sep 231111'0-33'01126'01126'01100'01144'01111'0
Dec 231066'2-27'01066'21066'21066'21093'21066'2
Mar 24-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2024 - Moving Average