Futures

Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/6/2022


Printer Friendly	Symbol Description

Wheat-MGE (Electronic)	LAST	NTCHG	OPEN	HIGH	LOW	CLOSE	SETTLE
Dec 22	969'6	7'2	965'2	969'6	965'2	962'4	-
Mar 23	976'2	6'4	972'4	976'2	972'4	969'6	-
May 23	974'0	-	-	-	-	974'0	-
Jul 23	972'0	-	-	-	-	972'0	-
Sep 23	942'0	1'0	935'4	942'0	935'4	941'0	-
Dec 23	934'2	-	-	-	-	934'2	-
Mar 24	-	-	-	-	-	-	-
May 24	-	-	-	-	-	-	-
Jul 24	-	-	-	-	-	-	-
Sep 24	-	-	-	-	-	-	-

Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2024 - Moving Average