Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/26/2020
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20529'6-5'0534'0536'2529'0534'6529'6
Mar 21542'4-4'6547'0548'0540'0547'2542'4
May 21551'6-3'6555'0555'6551'0555'4551'6
Jul 21559'6-3'0562'2562'2559'6562'6559'6
Sep 21565'6-2'6567'0567'0565'6568'4565'6
Dec 21575'6-2'6575'6575'6575'6578'4575'6
Mar 22582'2-2'4582'2582'2582'2584'6582'2
May 22579'0-1'0579'0579'0579'0580'0579'0
Jul 22-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / December 2020 - Moving Average