Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/21/2019
Printer Friendly Symbol Description
Wheat-MGE (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19502'2-1'6503'0505'0500'2504'0502'2
Dec 19515'0-1'0515'4517'6513'0516'0515'0
Mar 20529'2-1'0530'0531'0527'2530'2529'2
May 20539'0-1'2539'4540'2537'4540'2539'0
Jul 20548'4-1'6550'0550'0546'4550'2548'4
Sep 20558'2-1'6560'0560'0557'0560'0558'2
Dec 20573'6-2'0575'2575'4573'0575'6573'6
Mar 21584'6-1'0584'6584'6584'6585'6584'6
May 21-------
Jul 21-------
Select the commodity month to update the graph below.

Wheat-MGE (Electronic) / March 2020 - Moving Average