|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 539'2 | 3'0 | 536'0 | 541'0 | 535'6 | 536'2 | - |
| Sep 25 | 553'2 | 3'2 | 550'0 | 554'4 | 549'4 | 550'0 | - |
| Dec 25 | 574'4 | 3'0 | 572'2 | 576'0 | 571'6 | 571'4 | - |
| Mar 26 | 593'4 | 2'6 | 592'0 | 594'6 | 590'2 | 590'6 | - |
| May 26 | 603'6 | 2'4 | 603'0 | 605'2 | 601'0 | 601'2 | - |
| Jul 26 | 609'6 | 1'6 | 607'6 | 609'6 | 607'6 | 608'0 | - |
| Sep 26 | 618'4 | - | - | - | - | 618'4 | - |
| Dec 26 | 635'2 | - | - | - | - | 635'2 | - |
| Mar 27 | 645'6 | - | - | - | - | 645'6 | - |
| May 27 | 642'4 | - | - | - | - | 642'4 | - |
| Jul 27 | 625'4 | - | - | - | - | 625'4 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2026
- Moving Average
|
|
|