|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 23 | 676'2 | -0'4 | 679'4 | 681'0 | 673'2 | 676'6 | - |
| Mar 24 | 683'6 | -0'6 | 686'6 | 688'6 | 680'4 | 684'4 | - |
| May 24 | 689'4 | -1'4 | 693'0 | 694'6 | 686'6 | 691'0 | - |
| Jul 24 | 690'4 | -1'6 | 695'0 | 695'0 | 688'0 | 692'2 | - |
| Sep 24 | 703'0 | 2'4 | 704'6 | 704'6 | 703'0 | 700'4 | - |
| Dec 24 | 713'2 | - | - | - | - | 713'2 | - |
| Mar 25 | 721'2 | - | - | - | - | 721'2 | - |
| May 25 | 722'6 | - | - | - | - | 722'6 | - |
| Jul 25 | 710'4 | - | - | - | - | 710'4 | - |
| Sep 25 | 696'0 | - | - | - | - | 696'0 | - |
| Dec 25 | 715'4 | - | - | - | - | 715'4 | - |
| Mar 26 | 712'0 | - | - | - | - | 712'0 | - |
| May 26 | 687'4 | - | - | - | - | 687'4 | - |
| Jul 26 | 684'6 | - | - | - | - | 684'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|