|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 24 | 523'6 | 3'0 | 522'2 | 526'2 | 519'6 | 520'6 | 523'6 |
| Mar 25 | 541'0 | 0'2 | 541'4 | 546'4 | 535'0 | 540'6 | 540'4 |
| May 25 | 548'0 | -0'4 | 550'4 | 553'2 | 542'4 | 548'4 | 547'6 |
| Jul 25 | 555'4 | -0'4 | 558'4 | 560'4 | 550'4 | 556'0 | 555'4 |
| Sep 25 | 568'4 | -0'4 | 571'2 | 573'2 | 563'4 | 569'0 | 568'6 |
| Dec 25 | 585'2 | -0'2 | 587'0 | 589'6 | 580'0 | 585'4 | 585'2 |
| Mar 26 | 598'2 | -0'4 | 594'6 | 600'0 | 594'6 | 598'6 | 598'2 |
| May 26 | 605'0 | -0'6 | 603'6 | 607'2 | 603'4 | 605'6 | 605'0 |
| Jul 26 | 595'2 | -0'6 | 595'2 | 595'2 | 595'2 | 596'0 | 595'2 |
| Sep 26 | 565'2 | -0'6 | 565'2 | 565'2 | 565'2 | 566'0 | 565'2 |
| Dec 26 | 577'2 | -0'6 | 577'2 | 577'2 | 577'2 | 578'0 | 577'2 |
| Mar 27 | 583'4 | -0'6 | 583'4 | 583'4 | 583'4 | 584'2 | 583'4 |
| May 27 | 580'2 | -0'6 | 580'2 | 580'2 | 580'2 | 581'0 | 580'2 |
| Jul 27 | 555'6 | -0'6 | 555'6 | 555'6 | 555'6 | 556'4 | 555'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|