|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 25 | 523'6 | 0'6 | 523'0 | 530'0 | 518'4 | 523'0 | 523'6 |
| Dec 25 | 545'6 | 0'2 | 545'0 | 551'4 | 540'4 | 545'4 | 546'0 |
| Mar 26 | 566'6 | -0'2 | 567'0 | 572'2 | 562'0 | 567'0 | 566'6 |
| May 26 | 580'6 | 0'4 | 579'6 | 585'0 | 575'2 | 580'2 | 580'0 |
| Jul 26 | 590'6 | 0'0 | 591'4 | 595'0 | 586'0 | 590'6 | 590'4 |
| Sep 26 | 604'0 | -0'4 | 601'0 | 607'6 | 601'0 | 604'4 | 604'0 |
| Dec 26 | 622'2 | 0'0 | 622'4 | 622'4 | 621'2 | 622'2 | 622'2 |
| Mar 27 | 636'4 | 1'6 | 635'0 | 636'6 | 635'0 | 634'6 | 636'4 |
| May 27 | 633'2 | 1'6 | 633'2 | 633'2 | 633'2 | 631'4 | 633'2 |
| Jul 27 | 618'2 | 1'6 | 618'2 | 618'2 | 618'2 | 616'4 | 618'2 |
| Sep 27 | 632'0 | 1'6 | 632'0 | 632'0 | 632'0 | 630'2 | 632'0 |
| Dec 27 | 649'6 | 1'6 | 649'6 | 649'6 | 649'6 | 648'0 | 649'6 |
| Mar 28 | 662'2 | 1'6 | 662'2 | 662'2 | 662'2 | 660'4 | 662'2 |
| May 28 | 659'0 | 1'6 | 659'0 | 659'0 | 659'0 | 657'2 | 659'0 |
| Jul 28 | 644'0 | 1'6 | 644'0 | 644'0 | 644'0 | 642'2 | 644'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|