Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 10/2/2023
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 23676'2-0'4679'4681'0673'2676'6-
Mar 24683'6-0'6686'6688'6680'4684'4-
May 24689'4-1'4693'0694'6686'6691'0-
Jul 24690'4-1'6695'0695'0688'0692'2-
Sep 24703'02'4704'6704'6703'0700'4-
Dec 24713'2----713'2-
Mar 25721'2----721'2-
May 25722'6----722'6-
Jul 25710'4----710'4-
Sep 25696'0----696'0-
Dec 25715'4----715'4-
Mar 26712'0----712'0-
May 26687'4----687'4-
Jul 26684'6----684'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2025 - Moving Average