|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 540'0 | 17'2 | 522'0 | 541'6 | 517'6 | 522'6 | 540'6 |
| Sep 25 | 555'2 | 17'6 | 537'0 | 556'0 | 532'0 | 537'4 | 555'0 |
| Dec 25 | 576'6 | 17'4 | 559'0 | 577'4 | 554'0 | 559'2 | 576'6 |
| Mar 26 | 596'0 | 16'4 | 578'4 | 597'0 | 574'6 | 579'4 | 596'0 |
| May 26 | 606'6 | 16'2 | 588'4 | 607'4 | 585'6 | 590'4 | 606'6 |
| Jul 26 | 613'0 | 15'6 | 603'0 | 614'0 | 599'6 | 597'2 | 613'0 |
| Sep 26 | 625'0 | 16'0 | 625'0 | 625'0 | 625'0 | 609'0 | 625'0 |
| Dec 26 | 641'6 | 15'4 | 641'6 | 641'6 | 641'6 | 626'2 | 641'6 |
| Mar 27 | 653'6 | 15'2 | 653'6 | 653'6 | 653'6 | 638'4 | 653'6 |
| May 27 | 650'4 | 15'2 | 650'4 | 650'4 | 650'4 | 635'2 | 650'4 |
| Jul 27 | 633'4 | 15'2 | 633'4 | 633'4 | 633'4 | 618'2 | 633'4 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|