Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 2/26/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 24587'43'6584'0587'4583'4583'6-
May 24579'63'2576'0579'6575'4576'4-
Jul 24568'01'4565'4568'0564'6566'4-
Sep 24576'20'2574'0576'2574'0576'0-
Dec 24593'4----593'4-
Mar 25608'0----608'0-
May 25614'4----614'4-
Jul 25605'0-2'4605'0605'0605'0607'4-
Sep 25614'0----614'0-
Dec 25625'6----625'6-
Mar 26640'0----640'0-
May 26649'2----649'2-
Jul 26603'4----603'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2025 - Moving Average