Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/16/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24626'2-10'4636'0639'4625'2636'6627'4
Sep 24634'4-13'0647'4649'4634'0647'4636'2
Dec 24653'2-13'6666'4667'4652'4667'0654'6
Mar 25666'4-13'4677'6680'2665'6680'0667'6
May 25671'6-14'0679'4686'0671'2685'6673'0
Jul 25662'0-14'0675'0676'2662'0676'0663'4
Sep 25666'2-12'4674'2679'4666'2678'6666'2
Dec 25673'4-12'4673'4673'4673'4686'0673'4
Mar 26673'0-12'4673'0673'0673'0685'4673'0
May 26664'4-12'4664'4664'4664'4677'0664'4
Jul 26628'2-12'4628'2628'2628'2640'6628'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2025 - Moving Average