|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 25 | 572'4 | -5'4 | 576'2 | 577'0 | 571'0 | 578'0 | - |
| Jul 25 | 588'0 | -5'0 | 591'0 | 591'6 | 587'0 | 593'0 | - |
| Sep 25 | 603'4 | -4'6 | 606'4 | 607'2 | 602'4 | 608'2 | - |
| Dec 25 | 625'0 | -4'4 | 628'0 | 628'4 | 624'2 | 629'4 | - |
| Mar 26 | 642'2 | -4'4 | 645'0 | 645'4 | 641'4 | 646'6 | - |
| May 26 | 655'6 | - | - | - | - | 655'6 | - |
| Jul 26 | 653'0 | - | - | - | - | 653'0 | - |
| Sep 26 | 661'0 | - | - | - | - | 661'0 | - |
| Dec 26 | 674'0 | - | - | - | - | 674'0 | - |
| Mar 27 | 682'4 | - | - | - | - | 682'4 | - |
| May 27 | 679'2 | - | - | - | - | 679'2 | - |
| Jul 27 | 659'2 | - | - | - | - | 659'2 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2025
- Moving Average
|
|
|