|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Sep 24 | 574'6 | - | - | - | - | 574'6 | - |
| Dec 24 | 575'4 | -0'2 | 575'6 | 575'6 | 573'2 | 575'6 | - |
| Mar 25 | 588'6 | -0'2 | 588'6 | 589'0 | 587'2 | 589'0 | - |
| May 25 | 596'0 | -0'2 | 595'6 | 596'0 | 594'4 | 596'2 | - |
| Jul 25 | 598'2 | -1'4 | 598'2 | 598'4 | 598'2 | 599'6 | - |
| Sep 25 | 608'6 | -1'6 | 608'6 | 608'6 | 608'6 | 610'4 | - |
| Dec 25 | 626'0 | - | - | - | - | 626'0 | - |
| Mar 26 | 635'6 | - | - | - | - | 635'6 | - |
| May 26 | 637'6 | - | - | - | - | 637'6 | - |
| Jul 26 | 627'4 | - | - | - | - | 627'4 | - |
| Sep 26 | 635'6 | - | - | - | - | 635'6 | - |
| Dec 26 | 647'6 | - | - | - | - | 647'6 | - |
| Mar 27 | 654'0 | - | - | - | - | 654'0 | - |
| May 27 | 650'6 | - | - | - | - | 650'6 | - |
| Jul 27 | 620'6 | - | - | - | - | 620'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2024
- Moving Average
|
|
|