Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24728'27'0734'2746'2726'2721'2-
Sep 24742'26'4748'6760'0740'2735'6-
Dec 24757'64'4761'4775'4756'6753'2-
Mar 25768'01'4776'4786'2768'0766'4-
May 25767'40'0772'0784'0767'4767'4-
Jul 25754'42'0755'0762'0754'4752'4-
Sep 25751'0----751'0-
Dec 25759'04'0758'0759'0758'0755'0-
Mar 26754'4----754'4-
May 26742'6----742'6-
Jul 26700'0----700'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2024 - Moving Average