Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24723'62'4734'2746'2722'2721'2-
Sep 24737'62'0748'6760'0736'4735'6-
Dec 24754'41'2761'4775'4753'0753'2-
Mar 25765'4-1'0776'4786'2765'2766'4-
May 25765'2-2'2772'0784'0764'6767'4-
Jul 25748'0-4'4755'0762'0748'0752'4-
Sep 25751'0----751'0-
Dec 25759'04'0758'0759'0758'0755'0-
Mar 26754'4----754'4-
May 26742'6----742'6-
Jul 26700'0----700'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2024 - Moving Average