Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/17/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 21609'01'2607'6616'0601'0607'6609'2
Jul 21616'00'6615'2623'2608'4615'2616'2
Sep 21622'21'6621'0628'2614'0620'4622'4
Dec 21630'42'0628'4636'2621'6628'4631'6
Mar 22638'22'6634'4641'6632'4635'4639'4
May 22643'24'6643'6644'0640'0638'4643'2
Jul 22625'64'4623'6626'0619'4621'2625'6
Sep 22628'04'6628'0628'0628'0623'2628'0
Dec 22636'63'0632'2636'6632'2633'6636'6
Mar 23642'03'2642'0642'0642'0638'6642'0
May 23637'23'2637'2637'2637'2634'0637'2
Jul 23591'63'0591'6591'6591'6588'6591'6
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2022 - Moving Average