Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/2/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 21689'015'6672'2691'6672'2673'2-
Dec 21699'615'4683'6702'6683'6684'2-
Mar 22707'215'6691'4709'2691'4691'4-
May 22710'616'4698'4710'6698'4694'2-
Jul 22693'412'6684'2694'6683'6680'6-
Sep 22693'411'4695'0695'0693'4682'0-
Dec 22700'013'0690'2700'0690'2687'0-
Mar 23690'4----690'4-
May 23685'2----685'2-
Jul 23650'03'6650'0650'0650'0646'2-
Sep 23646'2----646'2-
Dec 23646'2----646'2-
Mar 24636'2----636'2-
May 24636'2----636'2-
Jul 24619'2----619'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2022 - Moving Average