Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/10/2022
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 22868'2-4'4872'0872'6868'0872'6-
Dec 22873'2-3'4877'4877'4872'6876'6-
Mar 23879'2-3'0883'4883'4879'2882'2-
May 23882'2-2'4886'0886'0882'2884'6-
Jul 23875'0----875'0-
Sep 23872'2----872'2-
Dec 23877'24'0877'2877'2877'2873'2-
Mar 24866'0----866'0-
May 24828'2----828'2-
Jul 24794'6----794'6-
Sep 24798'0----798'0-
Dec 24793'0----793'0-
Mar 25765'0----765'0-
May 25724'2----724'2-
Jul 25700'0----700'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2022 - Moving Average