Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/15/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 25523'60'6523'0530'0518'4523'0523'6
Dec 25545'60'2545'0551'4540'4545'4546'0
Mar 26566'6-0'2567'0572'2562'0567'0566'6
May 26580'60'4579'6585'0575'2580'2580'0
Jul 26590'60'0591'4595'0586'0590'6590'4
Sep 26604'0-0'4601'0607'6601'0604'4604'0
Dec 26622'20'0622'4622'4621'2622'2622'2
Mar 27636'41'6635'0636'6635'0634'6636'4
May 27633'21'6633'2633'2633'2631'4633'2
Jul 27618'21'6618'2618'2618'2616'4618'2
Sep 27632'01'6632'0632'0632'0630'2632'0
Dec 27649'61'6649'6649'6649'6648'0649'6
Mar 28662'21'6662'2662'2662'2660'4662'2
May 28659'01'6659'0659'0659'0657'2659'0
Jul 28644'01'6644'0644'0644'0642'2644'0
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / September 2025 - Moving Average