Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/21/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19440'07'2432'6452'2431'2432'6440'0
Dec 19459'26'0453'2471'4452'0453'2459'6
Mar 20478'65'4472'0490'4471'6473'2479'2
May 20491'05'4484'2502'2484'2485'4491'4
Jul 20496'45'4490'0506'2490'0491'0497'0
Sep 20509'26'2503'6517'2502'6503'0509'2
Dec 20528'46'0525'6536'6525'6522'4528'4
Mar 21542'45'6542'4542'4542'4536'6542'4
May 21544'45'6544'4544'4544'4538'6544'4
Jul 21536'65'6536'6536'6536'6531'0536'6
Sep 21536'65'6536'6536'6536'6531'0536'6
Dec 21549'65'6549'6549'6549'6544'0549'6
Mar 22549'65'6549'6549'6549'6544'0549'6
May 22549'65'6549'6549'6549'6544'0549'6
Jul 22549'45'6549'4549'4549'4543'6549'4
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average