Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 1/28/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Mar 20482'4-4'0486'6490'2482'0486'4-
May 20489'2-5'0494'4497'4489'2494'2-
Jul 20496'6-4'6501'4504'6496'4501'4-
Sep 20505'2-3'6508'6512'4505'2509'0-
Dec 20515'2-4'2521'2521'2515'2519'4-
Mar 21529'4----529'4-
May 21531'2----531'2-
Jul 21524'6----524'6-
Sep 21528'4----528'4-
Dec 21539'4----539'4-
Mar 22544'0----544'0-
May 22544'0----544'0-
Jul 22532'4----532'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average