Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 8/17/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Sep 19394'65'0389'6394'6389'2389'6394'2
Dec 19409'65'4403'6409'6403'6404'2409'4
Mar 20425'45'2420'2425'4420'0420'2425'4
May 20435'64'6431'0436'4431'0431'0436'2
Jul 20446'25'0441'4446'6441'0441'2446'4
Sep 20460'65'2456'4460'6455'2455'4460'6
Dec 20480'45'2478'2481'0475'6475'2480'4
Mar 21496'05'0496'0496'0496'0491'0496'0
May 21499'23'2495'0499'2495'0496'0499'2
Jul 21490'01'6491'4491'4490'0488'2491'4
Sep 21491'43'2491'4491'4491'4488'2491'4
Dec 21504'43'2504'4504'4504'4501'2504'4
Mar 22504'43'2504'4504'4504'4501'2504'4
May 22504'43'2504'4504'4504'4501'2504'4
Jul 22500'23'2500'2500'2500'2497'0500'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average