Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 12/6/2019
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 19420'2----420'2-
Mar 20429'2-6'2435'4438'2428'6435'4-
May 20437'6-5'2443'0446'0437'4443'0-
Jul 20445'6-4'0450'0452'4445'2449'6-
Sep 20454'6-3'0458'0459'6454'2457'6-
Dec 20468'0-3'0470'0473'4468'0471'0-
Mar 21481'6-1'0484'2484'2481'2482'6-
May 21488'4----488'4-
Jul 21486'2----486'2-
Sep 21494'6----494'6-
Dec 21513'2----513'2-
Mar 22517'4----517'4-
May 22517'4----517'4-
Jul 22513'2----513'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average