Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 9/22/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Dec 20491'64'4488'4495'0484'0487'2-
Mar 21502'24'0498'2505'4495'0498'2-
May 21510'24'6506'2512'6502'4505'4-
Jul 21515'44'0515'0519'0509'0511'4-
Sep 21521'62'6520'2525'0516'0519'0-
Dec 21533'03'2532'0533'0528'4529'6-
Mar 22537'4----537'4-
May 22538'2----538'2-
Jul 22524'0----524'0-
Sep 22524'0----524'0-
Dec 22526'6----526'6-
Mar 23526'6----526'6-
May 23526'6----526'6-
Jul 23508'0----508'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average