Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/4/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20473'09'0464'0477'6463'6464'0472'0
Jul 20480'08'6471'2484'0471'0471'2478'4
Sep 20487'68'2481'2491'6481'2479'4486'4
Dec 20500'47'6493'0504'2493'0492'6499'4
Mar 21511'27'6506'0512'2506'0503'4510'2
May 21517'05'6516'2517'0515'6511'2517'0
Jul 21516'44'2517'6517'6515'0512'2516'4
Sep 21520'43'4520'4520'4520'4517'0520'4
Dec 21527'00'6527'0527'0525'6526'2526'4
Mar 22540'60'2540'6540'6540'6540'4540'6
May 22540'60'2540'6540'6540'6540'4540'6
Jul 22508'20'2508'2508'2508'2508'0508'2
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2021 - Moving Average