Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21629'4-8'4635'0636'4626'6638'0-
Sep 21639'0-6'6642'6642'6635'0645'6-
Dec 21646'0-8'4650'2651'0644'0654'4-
Mar 22653'4-9'6659'6659'6653'4663'2-
May 22668'6----668'6-
Jul 22663'6----663'6-
Sep 22666'4----666'4-
Dec 22674'6----674'6-
Mar 23681'2----681'2-
May 23670'6----670'6-
Jul 23620'2----620'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2021 - Moving Average