Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 6/13/2021
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 21624'0-14'0635'0636'4622'4638'0-
Sep 21632'2-13'4642'6642'6630'4645'6-
Dec 21641'6-12'6650'2651'0638'4654'4-
Mar 22650'4-12'6659'6659'6650'4663'2-
May 22660'0-8'6660'0660'0660'0668'6-
Jul 22654'0-9'6654'0654'0654'0663'6-
Sep 22666'4----666'4-
Dec 22674'6----674'6-
Mar 23681'2----681'2-
May 23670'6----670'6-
Jul 23620'2----620'2-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2021 - Moving Average