Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 7/10/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 20452'0----452'0-
Sep 20454'2-2'4456'0456'4450'0456'6-
Dec 20466'0-2'0468'6468'6461'6468'0-
Mar 21476'6-2'4479'0479'0473'0479'2-
May 21483'6-2'4483'4483'6479'4486'2-
Jul 21487'0-3'6488'0488'2483'2490'6-
Sep 21497'0-3'4496'4497'0496'4500'4-
Dec 21508'4-5'0508'4508'4508'4513'4-
Mar 22522'6----522'6-
May 22522'6----522'6-
Jul 22521'6----521'6-
Sep 22-------
Dec 22-------
Mar 23-------
May 23-------
Jul 23-------
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average