|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 25 | 505'4 | -10'4 | 515'4 | 518'6 | 505'2 | 516'0 | 506'0 |
| Sep 25 | 527'0 | -6'6 | 533'6 | 537'6 | 525'4 | 533'6 | 526'6 |
| Dec 25 | 550'2 | -6'4 | 557'6 | 560'4 | 549'2 | 556'6 | 550'0 |
| Mar 26 | 572'2 | -5'2 | 578'2 | 581'0 | 571'0 | 577'4 | 571'4 |
| May 26 | 584'4 | -5'4 | 590'4 | 592'6 | 583'6 | 590'0 | 584'4 |
| Jul 26 | 593'2 | -5'0 | 599'4 | 601'4 | 592'6 | 598'2 | 593'4 |
| Sep 26 | 606'2 | -4'0 | 612'4 | 612'4 | 606'2 | 610'2 | 606'4 |
| Dec 26 | 624'0 | -3'0 | 624'0 | 630'6 | 624'0 | 627'0 | 624'0 |
| Mar 27 | 636'4 | -2'2 | 636'4 | 636'4 | 636'4 | 638'6 | 636'4 |
| May 27 | 633'2 | -2'2 | 633'2 | 633'2 | 633'2 | 635'4 | 633'2 |
| Jul 27 | 618'2 | -2'2 | 618'2 | 618'2 | 618'2 | 620'4 | 618'2 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2025
- Moving Average
|
|
|