Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 4/1/2020
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
May 20475'20'2475'2478'0474'2475'0-
Jul 20483'20'6482'0484'4481'4482'4-
Sep 20491'00'2489'0493'0489'0490'6-
Dec 20503'4----503'4-
Mar 21514'40'6514'4514'4514'4513'6-
May 21520'0----520'0-
Jul 21517'01'4517'0517'0517'0515'4-
Sep 21518'6----518'6-
Dec 21528'0----528'0-
Mar 22542'2----542'2-
May 22542'2----542'2-
Jul 22509'6----509'6-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / December 2020 - Moving Average