|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Dec 20 | 475'0 | -8'0 | 484'4 | 486'0 | 474'6 | 483'0 | 475'2 |
| Mar 21 | 485'0 | -8'4 | 495'0 | 496'2 | 485'0 | 493'4 | 485'2 |
| May 21 | 492'6 | -8'2 | 502'6 | 503'0 | 492'6 | 501'0 | 493'0 |
| Jul 21 | 499'6 | -7'6 | 509'4 | 510'0 | 499'4 | 507'4 | 500'0 |
| Sep 21 | 507'6 | -7'4 | 515'0 | 517'0 | 507'2 | 515'2 | 507'6 |
| Dec 21 | 518'6 | -7'4 | 524'4 | 524'4 | 518'6 | 526'2 | 519'4 |
| Mar 22 | 527'4 | -6'2 | 527'4 | 527'4 | 527'4 | 533'6 | 527'4 |
| May 22 | 528'2 | -6'2 | 528'2 | 528'2 | 528'2 | 534'4 | 528'2 |
| Jul 22 | 528'0 | 7'0 | 528'0 | 528'0 | 528'0 | 521'0 | 528'0 |
| Sep 22 | 528'0 | 7'0 | 528'0 | 528'0 | 528'0 | 521'0 | 528'0 |
| Dec 22 | 530'6 | 7'0 | 530'6 | 530'6 | 530'6 | 523'6 | 530'6 |
| Mar 23 | 530'6 | 7'0 | 530'6 | 530'6 | 530'6 | 523'6 | 530'6 |
| May 23 | 530'6 | 7'0 | 530'6 | 530'6 | 530'6 | 523'6 | 530'6 |
| Jul 23 | 512'0 | 7'0 | 512'0 | 512'0 | 512'0 | 505'0 | 512'0 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / December 2020
- Moving Average
|
|
|