|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 21 | 609'0 | 1'2 | 607'6 | 616'0 | 601'0 | 607'6 | 609'2 |
| Jul 21 | 616'0 | 0'6 | 615'2 | 623'2 | 608'4 | 615'2 | 616'2 |
| Sep 21 | 622'2 | 1'6 | 621'0 | 628'2 | 614'0 | 620'4 | 622'4 |
| Dec 21 | 630'4 | 2'0 | 628'4 | 636'2 | 621'6 | 628'4 | 631'6 |
| Mar 22 | 638'2 | 2'6 | 634'4 | 641'6 | 632'4 | 635'4 | 639'4 |
| May 22 | 643'2 | 4'6 | 643'6 | 644'0 | 640'0 | 638'4 | 643'2 |
| Jul 22 | 625'6 | 4'4 | 623'6 | 626'0 | 619'4 | 621'2 | 625'6 |
| Sep 22 | 628'0 | 4'6 | 628'0 | 628'0 | 628'0 | 623'2 | 628'0 |
| Dec 22 | 636'6 | 3'0 | 632'2 | 636'6 | 632'2 | 633'6 | 636'6 |
| Mar 23 | 642'0 | 3'2 | 642'0 | 642'0 | 642'0 | 638'6 | 642'0 |
| May 23 | 637'2 | 3'2 | 637'2 | 637'2 | 637'2 | 634'0 | 637'2 |
| Jul 23 | 591'6 | 3'0 | 591'6 | 591'6 | 591'6 | 588'6 | 591'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2021
- Moving Average
|
|
|