|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| Jul 20 | 461'4 | -10'6 | 473'4 | 476'0 | 459'4 | 472'2 | 461'2 |
| Sep 20 | 470'0 | -9'2 | 480'0 | 483'0 | 467'4 | 479'2 | 469'2 |
| Dec 20 | 481'0 | -9'6 | 492'2 | 494'4 | 479'2 | 490'6 | 481'0 |
| Mar 21 | 492'6 | -9'2 | 503'6 | 505'6 | 491'4 | 502'0 | 492'4 |
| May 21 | 500'0 | -9'0 | 510'0 | 512'6 | 499'2 | 509'0 | 500'0 |
| Jul 21 | 504'4 | -8'4 | 515'0 | 516'6 | 504'0 | 513'0 | 505'0 |
| Sep 21 | 512'2 | -8'0 | 512'4 | 513'6 | 512'2 | 520'2 | 512'2 |
| Dec 21 | 523'6 | -7'6 | 523'6 | 523'6 | 523'6 | 531'4 | 523'6 |
| Mar 22 | 534'2 | -5'0 | 540'0 | 540'0 | 534'2 | 539'2 | 534'2 |
| May 22 | 534'2 | -5'0 | 534'2 | 534'2 | 534'2 | 539'2 | 534'2 |
| Jul 22 | 515'6 | -5'0 | 515'6 | 515'6 | 515'6 | 520'6 | 515'6 |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / July 2020
- Moving Average
|
|
|