Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/21/2025
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 25536'60'4536'0541'0536'0536'2-
Sep 25550'40'4550'0554'4550'0550'0-
Dec 25572'00'4572'2576'0572'0571'4-
Mar 26591'20'4592'0594'6590'6590'6-
May 26601'40'2603'0605'2601'4601'2-
Jul 26609'61'6607'6609'6607'6608'0-
Sep 26618'4----618'4-
Dec 26635'2----635'2-
Mar 27645'6----645'6-
May 27642'4----642'4-
Jul 27625'4----625'4-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2025 - Moving Average