Login:
Password:


e-ADM Online Services
 Futures
Active Commodities

Select Your Commodity
Delayed Futures Snapshot on 5/28/2024
Printer Friendly Symbol Description
Wheat-KCBOT (Electronic)LASTNTCHGOPENHIGHLOWCLOSESETTLE
Jul 24736'014'6734'2746'2722'2721'2-
Sep 24749'213'4748'6760'0736'4735'6-
Dec 24766'012'6761'4775'4753'0753'2-
Mar 25778'011'4776'4786'2765'2766'4-
May 25777'29'6772'0784'0764'6767'4-
Jul 25756'44'0755'0762'0748'0752'4-
Sep 25751'0----751'0-
Dec 25753'0-2'0758'0759'0753'0755'0-
Mar 26754'4----754'4-
May 26742'6----742'6-
Jul 26700'0----700'0-
Select the commodity month to update the graph below.

Wheat-KCBOT (Electronic) / July 2024 - Moving Average